| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:53:24 PM | 126.22 | 100 |
| 2024-09-23 | 3:53:22 PM | 126.22 | 100 |
| 2024-09-23 | 3:53:22 PM | 126.22 | 100 |
| 2024-09-23 | 3:53:18 PM | 126.22 | 100 |
| 2024-09-23 | 3:53:03 PM | 126.10 | 100 |
| 2024-09-23 | 3:53:03 PM | 126.22 | 100 |
| 2024-09-23 | 3:53:03 PM | 126.22 | 100 |
| 2024-09-23 | 3:52:51 PM | 126.22 | 100 |
| 2024-09-23 | 3:52:44 PM | 126.06 | 100 |
| 2024-09-23 | 3:52:44 PM | 126.10 | 100 |
| 2024-09-23 | 3:52:44 PM | 126.18 | 100 |
| 2024-09-23 | 3:52:44 PM | 126.13 | 100 |
| 2024-09-23 | 3:52:44 PM | 126.25 | 100 |