| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:11:49 PM | 514.66 | 100 |
| 2024-09-26 | 8:11:49 PM | 514.65 | 100 |
| 2024-09-26 | 8:11:49 PM | 514.65 | 100 |
| 2024-09-26 | 8:11:49 PM | 514.60 | 102 |
| 2024-09-26 | 8:09:13 PM | 514.22 | 100 |
| 2024-09-26 | 8:08:22 PM | 514.14 | 100 |
| 2024-09-26 | 8:07:16 PM | 513.62 | 100 |
| 2024-09-26 | 8:07:16 PM | 513.62 | 100 |
| 2024-09-26 | 8:07:16 PM | 513.62 | 100 |
| 2024-09-26 | 8:07:16 PM | 513.88 | 100 |
| 2024-09-26 | 8:07:15 PM | 513.62 | 100 |
| 2024-09-26 | 8:05:22 PM | 514.14 | 100 |
| 2024-09-26 | 8:00:29 PM | 513.64 | 300 |