| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:56:30 PM | 452.08 | 122 |
| 2024-06-21 | 9:56:28 PM | 452.23 | 100 |
| 2024-06-21 | 9:56:28 PM | 452.23 | 100 |
| 2024-06-21 | 9:56:28 PM | 452.13 | 100 |
| 2024-06-21 | 9:56:28 PM | 452.27 | 134 |
| 2024-06-21 | 9:56:28 PM | 452.27 | 200 |
| 2024-06-21 | 9:56:08 PM | 452.07 | 100 |
| 2024-06-21 | 9:56:07 PM | 452.07 | 100 |
| 2024-06-21 | 9:55:44 PM | 451.84 | 100 |
| 2024-06-21 | 9:55:44 PM | 451.84 | 400 |
| 2024-06-21 | 9:55:44 PM | 451.84 | 200 |
| 2024-06-21 | 9:55:44 PM | 451.85 | 100 |