| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:12 PM | 66.2000 | 100 |
| 2024-06-14 | 9:59:12 PM | 66.2000 | 100 |
| 2024-06-14 | 9:59:12 PM | 66.2050 | 100 |
| 2024-06-14 | 9:59:12 PM | 66.2200 | 202 |
| 2024-06-14 | 9:59:07 PM | 66.2100 | 100 |
| 2024-06-14 | 9:59:07 PM | 66.2050 | 100 |
| 2024-06-14 | 9:59:07 PM | 66.2100 | 100 |
| 2024-06-14 | 9:59:07 PM | 66.1950 | 100 |
| 2024-06-14 | 9:59:07 PM | 66.2100 | 300 |
| 2024-06-14 | 9:58:57 PM | 66.1600 | 100 |
| 2024-06-14 | 9:58:55 PM | 66.2000 | 100 |
| 2024-06-14 | 9:58:49 PM | 66.1800 | 100 |
| 2024-06-14 | 9:58:49 PM | 66.1900 | 200 |