| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:00:25 PM | 66.8750 | 100 |
| 2024-06-05 | 6:00:25 PM | 66.8750 | 100 |
| 2024-06-05 | 6:00:16 PM | 66.8850 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8600 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8600 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8700 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8600 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8600 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8600 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8800 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8700 | 100 |
| 2024-06-05 | 5:59:56 PM | 66.8800 | 127 |