| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:13:52 PM | 45.2400 | 100 |
| 2024-09-23 | 4:13:16 PM | 45.4000 | 100 |
| 2024-09-23 | 4:13:16 PM | 45.4000 | 400 |
| 2024-09-23 | 4:12:27 PM | 45.3000 | 100 |
| 2024-09-23 | 4:12:27 PM | 45.3000 | 100 |
| 2024-09-23 | 4:10:49 PM | 45.3300 | 100 |
| 2024-09-23 | 4:06:43 PM | 45.4400 | 100 |
| 2024-09-23 | 4:06:43 PM | 45.4800 | 100 |
| 2024-09-23 | 4:06:43 PM | 45.4800 | 100 |
| 2024-09-23 | 4:06:43 PM | 45.4800 | 100 |
| 2024-09-23 | 4:06:43 PM | 45.4900 | 100 |
| 2024-09-23 | 4:03:23 PM | 45.6900 | 100 |
| 2024-09-23 | 4:03:18 PM | 45.8676 | 236 |