| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:59:35 PM | 45.4300 | 100 |
| 2024-09-23 | 6:59:35 PM | 45.5100 | 200 |
| 2024-09-23 | 6:54:55 PM | 45.4200 | 100 |
| 2024-09-23 | 6:54:55 PM | 45.5000 | 100 |
| 2024-09-23 | 6:49:36 PM | 45.3600 | 100 |
| 2024-09-23 | 6:45:29 PM | 45.2400 | 100 |
| 2024-09-23 | 6:45:28 PM | 45.3500 | 100 |
| 2024-09-23 | 6:45:28 PM | 45.3500 | 100 |
| 2024-09-23 | 6:39:54 PM | 45.3500 | 100 |
| 2024-09-23 | 6:36:28 PM | 45.3750 | 100 |
| 2024-09-23 | 6:35:25 PM | 45.2900 | 100 |
| 2024-09-23 | 6:35:25 PM | 45.2900 | 100 |
| 2024-09-23 | 6:28:31 PM | 45.3100 | 200 |