| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:10:18 | 137,05 | 0 |
| 29.05.2024 | 13:05:12 | 137,05 | 0 |
| 29.05.2024 | 12:12:09 | 137,05 | 0 |
| 29.05.2024 | 10:50:06 | 137,05 | 0 |
| 29.05.2024 | 10:10:12 | 137,15 | 0 |
| 29.05.2024 | 09:10:07 | 137,25 | 0 |
| 29.05.2024 | 08:07:42 | 137,35 | 0 |
| 28.05.2024 | 20:08:17 | 137,65 | 0 |
| 28.05.2024 | 18:35:19 | 138,15 | 0 |
| 28.05.2024 | 16:58:10 | 138,60 | 0 |
| 28.05.2024 | 15:36:21 | 140,85 | 0 |
| 28.05.2024 | 14:10:16 | 142,60 | 0 |
| 28.05.2024 | 13:05:12 | 142,45 | 0 |