| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:10:12 AM | 138.30 | 0 |
| 2024-06-04 | 8:09:30 AM | 138.45 | 0 |
| 2024-06-03 | 8:08:21 PM | 138.45 | 0 |
| 2024-06-03 | 6:35:18 PM | 138.00 | 0 |
| 2024-06-03 | 4:58:01 PM | 138.35 | 0 |
| 2024-06-03 | 3:36:15 PM | 137.50 | 0 |
| 2024-06-03 | 2:10:18 PM | 139.60 | 0 |
| 2024-06-03 | 1:05:14 PM | 139.65 | 0 |
| 2024-06-03 | 12:12:14 PM | 139.65 | 0 |
| 2024-06-03 | 10:50:03 AM | 139.65 | 0 |
| 2024-06-03 | 10:10:19 AM | 139.20 | 0 |
| 2024-06-03 | 9:10:07 AM | 139.15 | 0 |
| 2024-06-03 | 8:25:28 AM | 139.10 | 0 |