| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 21:59:51 | 40.34 | 100 |
| 14/06/2024 | 21:59:51 | 40.34 | 100 |
| 14/06/2024 | 21:59:51 | 40.34 | 100 |
| 14/06/2024 | 21:59:51 | 40.34 | 100 |
| 14/06/2024 | 21:59:50 | 40.33 | 150 |
| 14/06/2024 | 21:59:49 | 40.34 | 100 |
| 14/06/2024 | 21:59:49 | 40.35 | 302 |
| 14/06/2024 | 21:59:49 | 40.35 | 100 |
| 14/06/2024 | 21:59:48 | 40.36 | 106 |
| 14/06/2024 | 21:59:48 | 40.36 | 200 |
| 14/06/2024 | 21:59:48 | 40.37 | 100 |
| 14/06/2024 | 21:59:46 | 40.37 | 100 |
| 14/06/2024 | 21:59:46 | 40.37 | 160 |