| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:07:54 PM | 40.08 | 200 |
| 2024-06-14 | 6:06:19 PM | 40.07 | 100 |
| 2024-06-14 | 6:05:28 PM | 40.09 | 1,000 |
| 2024-06-14 | 6:05:11 PM | 40.07 | 200 |
| 2024-06-14 | 6:05:06 PM | 40.08 | 200 |
| 2024-06-14 | 6:05:06 PM | 40.08 | 100 |
| 2024-06-14 | 6:05:00 PM | 40.08 | 100 |
| 2024-06-14 | 6:05:00 PM | 40.08 | 100 |
| 2024-06-14 | 6:05:00 PM | 40.08 | 100 |
| 2024-06-14 | 6:04:55 PM | 40.08 | 100 |
| 2024-06-14 | 6:04:51 PM | 40.09 | 100 |
| 2024-06-14 | 6:03:34 PM | 40.09 | 100 |