| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:26 PM | 1.25 | 100 |
| 2024-05-29 | 9:50:11 PM | 1.26 | 117 |
| 2024-05-29 | 9:49:18 PM | 1.25 | 100 |
| 2024-05-29 | 9:48:59 PM | 1.25 | 830 |
| 2024-05-29 | 9:46:11 PM | 1.25 | 100 |
| 2024-05-29 | 9:41:43 PM | 1.26 | 450 |
| 2024-05-29 | 9:40:44 PM | 1.25 | 100 |
| 2024-05-29 | 9:36:49 PM | 1.25 | 414 |
| 2024-05-29 | 9:36:49 PM | 1.25 | 1,586 |
| 2024-05-29 | 9:33:14 PM | 1.25 | 100 |
| 2024-05-29 | 9:26:16 PM | 1.27 | 100 |
| 2024-05-29 | 9:26:16 PM | 1.27 | 3,247 |
| 2024-05-29 | 9:26:16 PM | 1.27 | 100 |