| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:29 PM | 1.12 | 100 |
| 2024-05-28 | 5:50:29 PM | 1.12 | 200 |
| 2024-05-28 | 5:50:29 PM | 1.12 | 900 |
| 2024-05-28 | 5:50:29 PM | 1.12 | 1,500 |
| 2024-05-28 | 5:50:29 PM | 1.13 | 1,520 |
| 2024-05-28 | 5:50:29 PM | 1.13 | 500 |
| 2024-05-28 | 5:50:29 PM | 1.13 | 500 |
| 2024-05-28 | 5:50:29 PM | 1.13 | 500 |
| 2024-05-28 | 5:50:29 PM | 1.13 | 500 |
| 2024-05-28 | 5:50:29 PM | 1.13 | 500 |
| 2024-05-28 | 5:50:29 PM | 1.12 | 1,600 |
| 2024-05-28 | 5:50:29 PM | 1.13 | 500 |