| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 17:48:16 | 379.79 | 100 |
| 16/05/2024 | 17:46:57 | 379.78 | 200 |
| 16/05/2024 | 17:45:50 | 379.90 | 100 |
| 16/05/2024 | 17:39:46 | 379.84 | 100 |
| 16/05/2024 | 17:38:11 | 380.00 | 100 |
| 16/05/2024 | 17:38:11 | 380.00 | 100 |
| 16/05/2024 | 17:38:02 | 380.13 | 100 |
| 16/05/2024 | 17:38:02 | 380.12 | 100 |
| 16/05/2024 | 17:37:23 | 380.16 | 100 |
| 16/05/2024 | 17:37:23 | 380.23 | 100 |
| 16/05/2024 | 17:37:23 | 380.32 | 100 |
| 16/05/2024 | 17:37:23 | 380.32 | 100 |
| 16/05/2024 | 17:37:12 | 380.50 | 100 |