| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:58:19 PM | 382.09 | 100 |
| 2024-05-15 | 4:55:37 PM | 382.55 | 100 |
| 2024-05-15 | 4:55:08 PM | 382.44 | 100 |
| 2024-05-15 | 4:54:26 PM | 382.46 | 100 |
| 2024-05-15 | 4:53:50 PM | 382.48 | 100 |
| 2024-05-15 | 4:53:50 PM | 382.48 | 100 |
| 2024-05-15 | 4:53:50 PM | 382.50 | 100 |
| 2024-05-15 | 4:53:50 PM | 382.56 | 113 |
| 2024-05-15 | 4:53:50 PM | 382.56 | 100 |
| 2024-05-15 | 4:53:50 PM | 382.57 | 100 |
| 2024-05-15 | 4:53:17 PM | 382.60 | 100 |
| 2024-05-15 | 4:52:35 PM | 382.69 | 100 |