| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:50 PM | 132.52 | 125 |
| 2024-09-24 | 9:59:50 PM | 132.52 | 125 |
| 2024-09-24 | 9:59:47 PM | 132.52 | 100 |
| 2024-09-24 | 9:59:47 PM | 132.50 | 100 |
| 2024-09-24 | 9:59:47 PM | 132.48 | 100 |
| 2024-09-24 | 9:59:45 PM | 132.52 | 100 |
| 2024-09-24 | 9:59:45 PM | 132.54 | 100 |
| 2024-09-24 | 9:59:43 PM | 132.51 | 200 |
| 2024-09-24 | 9:59:43 PM | 132.49 | 100 |
| 2024-09-24 | 9:59:43 PM | 132.50 | 100 |
| 2024-09-24 | 9:59:43 PM | 132.50 | 100 |
| 2024-09-24 | 9:59:43 PM | 132.50 | 202 |
| 2024-09-24 | 9:59:43 PM | 132.50 | 147 |