| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 132.56 | - |
| 2024-09-24 | 10:00:02 PM | 132.56 | 126,891 |
| 2024-09-24 | 9:59:59 PM | 132.55 | 981 |
| 2024-09-24 | 9:59:59 PM | 132.55 | 244 |
| 2024-09-24 | 9:59:59 PM | 132.55 | 200 |
| 2024-09-24 | 9:59:59 PM | 132.55 | 200 |
| 2024-09-24 | 9:59:59 PM | 132.54 | 194 |
| 2024-09-24 | 9:59:59 PM | 132.54 | 125 |
| 2024-09-24 | 9:59:59 PM | 132.55 | 100 |
| 2024-09-24 | 9:59:58 PM | 132.56 | 100 |
| 2024-09-24 | 9:59:58 PM | 132.56 | 100 |
| 2024-09-24 | 9:59:57 PM | 132.53 | 100 |
| 2024-09-24 | 9:59:57 PM | 132.54 | 246 |