| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:53 PM | 95.68 | 900 |
| 2024-06-25 | 7:20:35 PM | 95.68 | 100 |
| 2024-06-25 | 7:20:26 PM | 95.67 | 200 |
| 2024-06-25 | 7:20:25 PM | 95.68 | 100 |
| 2024-06-25 | 7:20:17 PM | 95.69 | 100 |
| 2024-06-25 | 7:20:17 PM | 95.67 | 100 |
| 2024-06-25 | 7:20:17 PM | 95.67 | 100 |
| 2024-06-25 | 7:20:17 PM | 95.67 | 196 |
| 2024-06-25 | 7:20:17 PM | 95.68 | 100 |
| 2024-06-25 | 7:20:17 PM | 95.68 | 100 |
| 2024-06-25 | 7:20:17 PM | 95.68 | 100 |
| 2024-06-25 | 7:20:17 PM | 95.67 | 201 |
| 2024-06-25 | 7:20:17 PM | 95.67 | 100 |