| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 114.78 | - |
| 2024-09-26 | 10:00:02 PM | 114.78 | 791,464 |
| 2024-09-26 | 9:59:59 PM | 114.75 | 191 |
| 2024-09-26 | 9:59:59 PM | 114.75 | 500 |
| 2024-09-26 | 9:59:59 PM | 114.75 | 564 |
| 2024-09-26 | 9:59:59 PM | 114.75 | 227 |
| 2024-09-26 | 9:59:59 PM | 114.75 | 240 |
| 2024-09-26 | 9:59:59 PM | 114.74 | 100 |
| 2024-09-26 | 9:59:59 PM | 114.73 | 100 |
| 2024-09-26 | 9:59:59 PM | 114.73 | 100 |
| 2024-09-26 | 9:59:58 PM | 114.73 | 100 |
| 2024-09-26 | 9:59:58 PM | 114.73 | 100 |
| 2024-09-26 | 9:59:58 PM | 114.73 | 100 |