| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:52:13 PM | 76.64 | 100 |
| 2024-09-25 | 4:52:13 PM | 76.60 | 100 |
| 2024-09-25 | 4:52:13 PM | 76.63 | 100 |
| 2024-09-25 | 4:52:13 PM | 76.60 | 100 |
| 2024-09-25 | 4:52:13 PM | 76.59 | 100 |
| 2024-09-25 | 4:51:35 PM | 76.66 | 100 |
| 2024-09-25 | 4:51:35 PM | 76.65 | 100 |
| 2024-09-25 | 4:51:35 PM | 76.66 | 100 |
| 2024-09-25 | 4:51:35 PM | 76.66 | 100 |
| 2024-09-25 | 4:51:35 PM | 76.65 | 100 |
| 2024-09-25 | 4:50:19 PM | 76.42 | 100 |
| 2024-09-25 | 4:42:36 PM | 76.61 | 140 |
| 2024-09-25 | 4:41:01 PM | 76.59 | 100 |