| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:41:00 PM | 76.58 | 100 |
| 2024-09-25 | 4:36:18 PM | 76.58 | 100 |
| 2024-09-25 | 4:30:22 PM | 76.53 | 100 |
| 2024-09-25 | 4:26:33 PM | 76.51 | 100 |
| 2024-09-25 | 4:24:12 PM | 76.45 | 200 |
| 2024-09-25 | 4:23:52 PM | 76.46 | 100 |
| 2024-09-25 | 4:23:39 PM | 76.41 | 150 |
| 2024-09-25 | 4:20:21 PM | 76.49 | 100 |
| 2024-09-25 | 4:20:16 PM | 76.59 | 100 |
| 2024-09-25 | 4:20:16 PM | 76.53 | 100 |
| 2024-09-25 | 4:20:16 PM | 76.56 | 102 |
| 2024-09-25 | 4:20:16 PM | 76.56 | 100 |
| 2024-09-25 | 4:20:16 PM | 76.56 | 100 |