| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:22 PM | 3,074.67 | 100 |
| 2024-09-17 | 9:51:17 PM | 3,073.92 | 100 |
| 2024-09-17 | 9:51:17 PM | 3,073.80 | 100 |
| 2024-09-17 | 9:51:17 PM | 3,073.92 | 100 |
| 2024-09-17 | 9:51:17 PM | 3,073.92 | 100 |
| 2024-09-17 | 9:51:17 PM | 3,073.92 | 100 |
| 2024-09-17 | 9:51:15 PM | 3,075.61 | 200 |
| 2024-09-17 | 9:51:15 PM | 3,075.46 | 200 |
| 2024-09-17 | 9:51:11 PM | 3,076.29 | 200 |
| 2024-09-17 | 9:51:07 PM | 3,075.21 | 200 |
| 2024-09-17 | 9:50:50 PM | 3,076.30 | 100 |
| 2024-09-17 | 9:50:50 PM | 3,076.00 | 100 |
| 2024-09-17 | 9:50:42 PM | 3,075.96 | 100 |