| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:53:28 | 25.39 | 100 |
| 17/05/2024 | 21:53:28 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 160 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |
| 17/05/2024 | 21:53:24 | 25.39 | 100 |