| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 22.87 | - |
| 2024-06-07 | 10:00:02 PM | 22.87 | 267,356 |
| 2024-06-07 | 9:59:59 PM | 22.87 | 100 |
| 2024-06-07 | 9:59:59 PM | 22.87 | 100 |
| 2024-06-07 | 9:59:59 PM | 22.87 | 100 |
| 2024-06-07 | 9:59:59 PM | 22.87 | 100 |
| 2024-06-07 | 9:59:58 PM | 22.87 | 350 |
| 2024-06-07 | 9:59:58 PM | 22.87 | 100 |
| 2024-06-07 | 9:59:58 PM | 22.87 | 100 |
| 2024-06-07 | 9:59:57 PM | 22.87 | 260 |
| 2024-06-07 | 9:59:57 PM | 22.87 | 100 |
| 2024-06-07 | 9:59:56 PM | 22.88 | 937 |
| 2024-06-07 | 9:59:55 PM | 22.87 | 100 |