| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 21:59:29 | 1,081.0300 | 100 |
| 20/06/2024 | 21:59:25 | 1,081.0300 | 100 |
| 20/06/2024 | 21:59:20 | 1,081.0300 | 100 |
| 20/06/2024 | 21:58:59 | 1,081.6500 | 100 |
| 20/06/2024 | 21:58:59 | 1,081.6500 | 266 |
| 20/06/2024 | 21:58:59 | 1,081.6100 | 100 |
| 20/06/2024 | 21:58:58 | 1,081.6500 | 101 |
| 20/06/2024 | 21:58:58 | 1,081.4925 | 100 |
| 20/06/2024 | 21:58:57 | 1,081.6500 | 116 |
| 20/06/2024 | 21:58:56 | 1,081.2800 | 161 |
| 20/06/2024 | 21:58:55 | 1,081.6500 | 164 |
| 20/06/2024 | 21:58:54 | 1,081.6400 | 100 |
| 20/06/2024 | 21:58:46 | 1,081.4600 | 100 |