| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:40:38 PM | 275.53 | 100 |
| 2024-06-18 | 7:40:38 PM | 275.54 | 100 |
| 2024-06-18 | 7:40:38 PM | 275.53 | 100 |
| 2024-06-18 | 7:40:38 PM | 275.53 | 100 |
| 2024-06-18 | 7:40:38 PM | 275.53 | 100 |
| 2024-06-18 | 7:40:38 PM | 275.53 | 300 |
| 2024-06-18 | 7:40:38 PM | 275.53 | 100 |
| 2024-06-18 | 7:40:38 PM | 275.53 | 259 |
| 2024-06-18 | 7:40:29 PM | 275.45 | 100 |
| 2024-06-18 | 7:40:22 PM | 275.45 | 400 |
| 2024-06-18 | 7:40:21 PM | 275.44 | 100 |
| 2024-06-18 | 7:40:21 PM | 275.44 | 100 |
| 2024-06-18 | 7:40:21 PM | 275.45 | 200 |