| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:56:38 PM | 272.24 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.37 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.37 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.36 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.36 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.36 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.36 | 200 |
| 2024-06-18 | 4:56:14 PM | 272.48 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.45 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.43 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.45 | 100 |
| 2024-06-18 | 4:56:14 PM | 272.44 | 125 |
| 2024-06-18 | 4:56:09 PM | 272.37 | 100 |