| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:02:26 AM | 104.20 | - |
| 2024-09-26 | 8:01:44 AM | 104.25 | - |
| 2024-09-26 | 8:01:41 AM | 104.30 | - |
| 2024-09-26 | 8:01:38 AM | 104.25 | - |
| 2024-09-26 | 8:01:37 AM | 104.30 | - |
| 2024-09-26 | 8:01:07 AM | 104.25 | - |
| 2024-09-26 | 8:01:05 AM | 104.20 | - |
| 2024-09-26 | 8:00:58 AM | 104.25 | - |
| 2024-09-26 | 8:00:33 AM | 104.20 | - |
| 2024-09-26 | 7:57:33 AM | 104.20 | - |
| 2024-09-26 | 7:54:32 AM | 104.20 | - |
| 2024-09-26 | 7:53:53 AM | 104.10 | - |
| 2024-09-26 | 7:53:30 AM | 104.20 | - |