| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:36:11 PM | 95.90 | - |
| 2024-06-24 | 5:36:10 PM | 95.88 | - |
| 2024-06-24 | 5:36:10 PM | 95.90 | - |
| 2024-06-24 | 5:36:06 PM | 95.88 | - |
| 2024-06-24 | 5:36:05 PM | 95.88 | - |
| 2024-06-24 | 5:36:01 PM | 95.88 | - |
| 2024-06-24 | 5:35:58 PM | 95.88 | - |
| 2024-06-24 | 5:35:53 PM | 95.88 | - |
| 2024-06-24 | 5:35:41 PM | 95.88 | - |
| 2024-06-24 | 5:35:34 PM | 95.76 | - |
| 2024-06-24 | 5:29:21 PM | 96.00 | - |
| 2024-06-24 | 5:29:14 PM | 96.04 | - |