| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:51:55 PM | 62.000 | 50 |
| 2024-09-25 | 3:51:37 PM | 61.950 | 18 |
| 2024-09-25 | 3:51:37 PM | 61.950 | 1 |
| 2024-09-25 | 3:51:37 PM | 61.950 | 1 |
| 2024-09-25 | 3:51:37 PM | 61.950 | 90 |
| 2024-09-25 | 3:51:37 PM | 61.950 | 71 |
| 2024-09-25 | 3:51:37 PM | 61.950 | 1,086 |
| 2024-09-25 | 3:50:16 PM | 62.000 | 1 |
| 2024-09-25 | 3:50:16 PM | 62.000 | 43 |
| 2024-09-25 | 3:47:58 PM | 62.000 | 15 |
| 2024-09-25 | 3:47:57 PM | 62.000 | 365 |
| 2024-09-25 | 3:47:57 PM | 62.000 | 432 |
| 2024-09-25 | 3:47:57 PM | 62.000 | 139 |