| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:08 PM | 61.900 | 1,504 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 6 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 8 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 252 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 320 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 320 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 47 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 13 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 250 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 1,450 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 1,465 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 13 |
| 2024-05-24 | 5:35:08 PM | 61.900 | 1,787 |