| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:46:32 PM | 25.8300 | 100 |
| 2024-04-18 | 6:35:52 PM | 25.8400 | 200 |
| 2024-04-18 | 6:21:51 PM | 25.8541 | 119 |
| 2024-04-18 | 5:22:30 PM | 25.8500 | 488 |
| 2024-04-18 | 5:10:09 PM | 25.8450 | 150 |
| 2024-04-18 | 5:07:35 PM | 25.8350 | 110 |
| 2024-04-18 | 5:00:47 PM | 25.8250 | 350 |
| 2024-04-18 | 4:44:08 PM | 25.8450 | 241 |
| 2024-04-17 | 10:15:00 PM | 25.7500 | - |
| 2024-04-17 | 9:56:17 PM | 25.7714 | 124 |
| 2024-04-17 | 9:55:48 PM | 25.7850 | 100 |
| 2024-04-17 | 9:37:43 PM | 25.7800 | 162 |
| 2024-04-17 | 9:34:44 PM | 25.7510 | 139 |