| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:01:47 PM | 84.05 | - |
| 2024-06-19 | 3:00:18 PM | 84.00 | - |
| 2024-06-19 | 3:00:00 PM | 84.00 | - |
| 2024-06-19 | 2:59:40 PM | 84.05 | - |
| 2024-06-19 | 2:58:48 PM | 84.00 | - |
| 2024-06-19 | 2:58:37 PM | 84.00 | - |
| 2024-06-19 | 2:58:32 PM | 84.00 | - |
| 2024-06-19 | 2:58:30 PM | 84.05 | - |
| 2024-06-19 | 2:58:28 PM | 84.00 | - |
| 2024-06-19 | 2:58:26 PM | 84.00 | - |
| 2024-06-19 | 2:58:17 PM | 84.05 | - |
| 2024-06-19 | 2:58:15 PM | 84.00 | - |
| 2024-06-19 | 2:58:15 PM | 84.05 | - |