| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 20:58:06 | 81.95 | - |
| 14/06/2024 | 20:58:03 | 81.95 | - |
| 14/06/2024 | 20:58:00 | 81.95 | - |
| 14/06/2024 | 20:57:52 | 81.90 | - |
| 14/06/2024 | 20:57:07 | 81.95 | - |
| 14/06/2024 | 20:56:41 | 81.95 | - |
| 14/06/2024 | 20:56:26 | 81.95 | - |
| 14/06/2024 | 20:56:11 | 81.95 | - |
| 14/06/2024 | 20:56:05 | 81.95 | - |
| 14/06/2024 | 20:55:42 | 81.95 | - |
| 14/06/2024 | 20:55:42 | 82.00 | - |
| 14/06/2024 | 20:55:22 | 81.95 | - |