| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |
| 2024-06-14 | 11:00:36 PM | 81.90 | - |