| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:55 PM | 6.300 | 0 |
| 2024-06-18 | 1:20:56 PM | 6.270 | 0 |
| 2024-06-18 | 12:20:53 PM | 6.380 | 0 |
| 2024-06-18 | 11:20:56 AM | 6.350 | 0 |
| 2024-06-18 | 10:20:44 AM | 6.270 | 0 |
| 2024-06-18 | 9:20:46 AM | 6.220 | 0 |
| 2024-06-17 | 4:21:01 PM | 6.490 | 0 |
| 2024-06-17 | 3:21:05 PM | 6.480 | 0 |
| 2024-06-17 | 2:20:55 PM | 6.450 | 0 |
| 2024-06-17 | 1:20:54 PM | 6.460 | 0 |
| 2024-06-17 | 12:20:50 PM | 6.420 | 0 |