| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:57 AM | 6.210 | 0 |
| 2024-06-20 | 10:20:43 AM | 6.140 | 0 |
| 2024-06-20 | 9:20:45 AM | 6.060 | 0 |
| 2024-06-19 | 4:21:03 PM | 6.120 | 0 |
| 2024-06-19 | 3:21:01 PM | 6.090 | 0 |
| 2024-06-19 | 2:20:52 PM | 6.100 | 0 |
| 2024-06-19 | 1:20:55 PM | 6.150 | 0 |
| 2024-06-19 | 12:20:52 PM | 6.190 | 0 |
| 2024-06-19 | 11:20:52 AM | 6.190 | 0 |
| 2024-06-19 | 10:20:56 AM | 6.250 | 0 |
| 2024-06-19 | 9:20:44 AM | 6.240 | 0 |
| 2024-06-18 | 4:21:02 PM | 6.330 | 0 |
| 2024-06-18 | 3:20:57 PM | 6.280 | 0 |