| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:56 AM | 7.230 | 0 |
| 2024-05-22 | 10:20:43 AM | 7.110 | 0 |
| 2024-05-22 | 9:20:45 AM | 7.020 | 0 |
| 2024-05-21 | 4:21:02 PM | 6.960 | 0 |
| 2024-05-21 | 3:21:01 PM | 6.930 | 0 |
| 2024-05-21 | 2:20:55 PM | 6.940 | 0 |
| 2024-05-21 | 1:20:55 PM | 6.930 | 0 |
| 2024-05-21 | 12:20:55 PM | 6.930 | 0 |
| 2024-05-21 | 11:20:52 AM | 6.960 | 0 |
| 2024-05-21 | 10:20:44 AM | 6.920 | 0 |
| 2024-05-21 | 9:20:43 AM | 6.890 | 0 |