| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:03 PM | 7.430 | 0 |
| 2024-09-20 | 3:21:07 PM | 7.470 | 0 |
| 2024-09-20 | 2:20:56 PM | 7.520 | 0 |
| 2024-09-20 | 1:20:53 PM | 7.510 | 0 |
| 2024-09-20 | 12:20:51 PM | 7.480 | 0 |
| 2024-09-20 | 11:20:52 AM | 7.490 | 0 |
| 2024-09-20 | 10:20:40 AM | 7.500 | 0 |
| 2024-09-20 | 9:20:41 AM | 7.540 | 0 |
| 2024-09-19 | 4:21:03 PM | 7.530 | 0 |
| 2024-09-19 | 3:21:02 PM | 7.580 | 0 |
| 2024-09-19 | 2:20:54 PM | 7.570 | 0 |
| 2024-09-19 | 1:20:56 PM | 7.600 | 0 |
| 2024-09-19 | 12:20:57 PM | 7.630 | 0 |