| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:52:58 PM | 24.850 | 1,769 |
| 2024-04-30 | 12:48:35 PM | 24.860 | 140 |
| 2024-04-30 | 12:46:50 PM | 24.940 | 10 |
| 2024-04-30 | 12:44:01 PM | 24.920 | 5 |
| 2024-04-30 | 12:43:41 PM | 24.950 | 0 |
| 2024-04-30 | 12:43:02 PM | 24.950 | 160 |
| 2024-04-30 | 12:39:11 PM | 24.980 | 11 |
| 2024-04-30 | 12:32:18 PM | 24.960 | 40 |
| 2024-04-30 | 12:31:28 PM | 24.980 | 50 |
| 2024-04-30 | 12:26:52 PM | 24.980 | 50 |
| 2024-04-30 | 12:25:15 PM | 24.990 | 600 |
| 2024-04-30 | 12:23:49 PM | 25.000 | 19 |
| 2024-04-30 | 12:22:56 PM | 25.000 | 60 |