| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:30:14 PM | 24.330 | 22 |
| 2024-05-14 | 2:30:14 PM | 24.330 | 25 |
| 2024-05-14 | 2:30:13 PM | 24.330 | 21 |
| 2024-05-14 | 2:30:13 PM | 24.330 | 25 |
| 2024-05-14 | 2:30:12 PM | 24.280 | 195 |
| 2024-05-14 | 2:30:11 PM | 24.280 | 120 |
| 2024-05-14 | 2:30:11 PM | 24.250 | 230 |
| 2024-05-14 | 2:30:10 PM | 24.260 | 21 |
| 2024-05-14 | 2:30:09 PM | 24.270 | 20 |
| 2024-05-14 | 2:30:08 PM | 24.290 | 15 |
| 2024-05-14 | 2:30:07 PM | 24.300 | 51 |
| 2024-05-14 | 2:30:06 PM | 24.260 | 200 |