| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 20:07:56 | 3.567 | 1'400 |
| 21.05.2024 | 20:04:00 | 3.566 | 2 |
| 21.05.2024 | 20:02:52 | 3.566 | 4 |
| 21.05.2024 | 19:53:58 | 3.572 | 1'500 |
| 21.05.2024 | 19:38:43 | 3.571 | 50 |
| 21.05.2024 | 19:31:55 | 3.571 | 250 |
| 21.05.2024 | 19:29:20 | 3.570 | 520 |
| 21.05.2024 | 19:26:08 | 3.570 | 610 |
| 21.05.2024 | 19:12:12 | 3.575 | 1'500 |
| 21.05.2024 | 19:09:19 | 3.576 | 2'000 |
| 21.05.2024 | 18:57:37 | 3.556 | 1'500 |
| 21.05.2024 | 18:29:12 | 3.557 | 255 |
| 21.05.2024 | 17:54:42 | 3.556 | 266 |