| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:41:16 PM | 86.200 | 12 |
| 5/31/2024 | 1:33:31 PM | 86.350 | 20 |
| 5/31/2024 | 1:33:05 PM | 86.300 | 180 |
| 5/31/2024 | 1:29:19 PM | 86.300 | 1 |
| 5/31/2024 | 1:28:54 PM | 86.200 | 1 |
| 5/31/2024 | 1:19:49 PM | 86.450 | 130 |
| 5/31/2024 | 1:16:07 PM | 86.500 | 130 |
| 5/31/2024 | 1:15:39 PM | 86.500 | 90 |
| 5/31/2024 | 1:05:45 PM | 86.500 | 24 |
| 5/31/2024 | 1:03:06 PM | 86.550 | 4 |
| 5/31/2024 | 1:02:40 PM | 86.550 | 111 |
| 5/31/2024 | 12:57:19 PM | 86.500 | 3 |
| 5/31/2024 | 12:57:10 PM | 86.600 | 3 |