| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 17. | 9:42:35 | 95,450 | 6 |
| 2024. 05. 17. | 9:42:06 | 95,500 | 90 |
| 2024. 05. 17. | 9:40:11 | 95,600 | 14 |
| 2024. 05. 17. | 9:38:35 | 95,650 | 3 |
| 2024. 05. 17. | 9:35:07 | 95,700 | 35 |
| 2024. 05. 17. | 9:35:07 | 95,700 | 120 |
| 2024. 05. 17. | 9:35:07 | 95,700 | 120 |
| 2024. 05. 17. | 9:35:03 | 95,700 | 120 |
| 2024. 05. 17. | 9:35:03 | 95,700 | 130 |
| 2024. 05. 17. | 9:34:20 | 95,600 | 20 |
| 2024. 05. 17. | 9:32:55 | 95,550 | 14 |
| 2024. 05. 17. | 9:28:00 | 95,600 | 5 |
| 2024. 05. 17. | 9:27:01 | 95,700 | 15 |