| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:19:23 PM | 18.390 | 100 |
| 2024-06-10 | 2:11:44 PM | 18.390 | 155 |
| 2024-06-10 | 1:49:51 PM | 18.390 | 160 |
| 2024-06-10 | 1:29:59 PM | 18.420 | 263 |
| 2024-06-10 | 1:05:47 PM | 18.390 | 8 |
| 2024-06-10 | 1:03:30 PM | 18.390 | 150 |
| 2024-06-10 | 12:48:59 PM | 18.390 | 58 |
| 2024-06-10 | 12:04:14 PM | 18.330 | 100 |
| 2024-06-10 | 12:03:35 PM | 18.330 | 50 |
| 2024-06-10 | 11:43:05 AM | 18.370 | 15 |
| 2024-06-10 | 11:43:02 AM | 18.400 | 300 |
| 2024-06-10 | 11:41:02 AM | 18.410 | 300 |
| 2024-06-10 | 11:33:06 AM | 18.410 | 100 |