| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:21:43 PM | 72.950 | 140 |
| 2024-04-23 | 1:18:38 PM | 73.000 | 10 |
| 2024-04-23 | 1:13:20 PM | 73.100 | 5 |
| 2024-04-23 | 1:05:07 PM | 72.900 | 10 |
| 2024-04-23 | 1:02:58 PM | 73.100 | 6 |
| 2024-04-23 | 1:01:15 PM | 73.100 | 20 |
| 2024-04-23 | 12:59:36 PM | 72.950 | 45 |
| 2024-04-23 | 12:52:29 PM | 73.150 | 15 |
| 2024-04-23 | 12:50:17 PM | 73.100 | 20 |
| 2024-04-23 | 12:48:06 PM | 73.150 | 1,000 |
| 2024-04-23 | 12:47:50 PM | 73.150 | 110 |
| 2024-04-23 | 12:47:32 PM | 73.100 | 140 |
| 2024-04-23 | 12:32:18 PM | 73.050 | 100 |