| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:42:10 PM | 5.500 | 1,000 |
| 2024-09-18 | 2:38:40 PM | 5.490 | 130 |
| 2024-09-18 | 2:35:45 PM | 5.490 | 1,000 |
| 2024-09-18 | 2:29:25 PM | 5.490 | 500 |
| 2024-09-18 | 2:29:25 PM | 5.490 | 1,000 |
| 2024-09-18 | 2:29:18 PM | 5.490 | 1,000 |
| 2024-09-18 | 2:27:06 PM | 5.490 | 150 |
| 2024-09-18 | 1:32:17 PM | 5.490 | 50 |
| 2024-09-18 | 1:13:49 PM | 5.490 | 150 |
| 2024-09-18 | 1:06:25 PM | 5.490 | 140 |
| 2024-09-18 | 1:06:12 PM | 5.490 | 1,000 |
| 2024-09-18 | 1:05:58 PM | 5.500 | 750 |
| 2024-09-18 | 1:05:58 PM | 5.500 | 750 |