| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:37:09 PM | 6.080 | 1 |
| 2024-06-14 | 8:09:50 PM | 6.060 | 29 |
| 2024-06-14 | 7:53:50 PM | 6.080 | 200 |
| 2024-06-14 | 7:39:02 PM | 6.080 | 345 |
| 2024-06-14 | 6:55:10 PM | 6.100 | 250 |
| 2024-06-14 | 5:52:40 PM | 6.160 | 250 |
| 2024-06-14 | 5:44:04 PM | 6.160 | 500 |
| 2024-06-14 | 5:42:01 PM | 6.150 | 700 |
| 2024-06-14 | 5:33:20 PM | 6.060 | 110 |
| 2024-06-14 | 5:33:10 PM | 6.050 | 600 |
| 2024-06-14 | 5:32:23 PM | 6.010 | 600 |
| 2024-06-14 | 5:32:23 PM | 6.010 | 790 |
| 2024-06-14 | 5:32:23 PM | 6.010 | 100 |