| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2023 | 1:41:24 PM | 1.207 | 4,231 |
| 9/21/2023 | 1:31:04 PM | 1.215 | 1,000 |
| 9/21/2023 | 1:11:51 PM | 1.201 | 100 |
| 9/21/2023 | 1:09:54 PM | 1.217 | 300 |
| 9/21/2023 | 12:13:53 PM | 1.204 | 72 |
| 9/21/2023 | 12:09:00 PM | 1.210 | 700 |
| 9/21/2023 | 12:08:41 PM | 1.200 | 2,750 |
| 9/21/2023 | 12:07:53 PM | 1.203 | 25 |
| 9/21/2023 | 12:03:05 PM | 1.204 | 80 |
| 9/21/2023 | 12:02:47 PM | 1.201 | 700 |
| 9/21/2023 | 11:52:06 AM | 1.208 | 500 |
| 9/21/2023 | 11:39:43 AM | 1.209 | 1,550 |
| 9/21/2023 | 11:35:48 AM | 1.202 | 470 |