| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:29:58 AM | 43.550 | 18 |
| 2024-05-03 | 11:24:29 AM | 43.580 | 35 |
| 2024-05-03 | 11:22:45 AM | 43.505 | 25 |
| 2024-05-03 | 11:09:22 AM | 43.485 | 300 |
| 2024-05-03 | 11:07:35 AM | 43.595 | 50 |
| 2024-05-03 | 11:07:01 AM | 43.480 | 2 |
| 2024-05-03 | 10:53:29 AM | 43.595 | 20 |
| 2024-05-03 | 10:51:24 AM | 43.490 | 4 |
| 2024-05-03 | 10:05:10 AM | 43.480 | 56 |
| 2024-05-03 | 10:02:44 AM | 43.480 | 420 |
| 2024-05-03 | 10:01:29 AM | 43.490 | 331 |
| 2024-05-03 | 10:00:22 AM | 43.500 | 140 |
| 2024-05-03 | 10:00:22 AM | 43.515 | 172 |