| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:29:58 AM | 45.625 | 439 |
| 2024-04-15 | 9:06:07 AM | 45.715 | 220 |
| 2024-04-15 | 9:03:47 AM | 45.680 | 1 |
| 2024-04-15 | 9:01:01 AM | 45.680 | 11 |
| 2024-04-15 | 8:55:42 AM | 45.475 | 1 |
| 2024-04-15 | 8:54:15 AM | 45.525 | 500 |
| 2024-04-15 | 8:52:02 AM | 45.535 | 35 |
| 2024-04-15 | 8:49:19 AM | 45.535 | 28 |
| 2024-04-15 | 8:27:53 AM | 45.485 | 400 |
| 2024-04-15 | 8:21:50 AM | 45.695 | 3 |
| 2024-04-15 | 8:17:11 AM | 45.740 | 125 |
| 2024-04-15 | 8:00:10 AM | 45.745 | 211 |
| 2024-04-15 | 8:00:06 AM | 45.745 | 439 |